POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.97 | 3.97 | 3.57 | 3.75 | 127.8 Thousand |
| 05 Sep, 2024 | 3.98 | 4.01 | 3.85 | 3.97 | 47.14 Thousand |
| 04 Sep, 2024 | 3.92 | 4.05 | 3.84 | 3.97 | 64.6 Thousand |
| 03 Sep, 2024 | 4.29 | 4.3 | 3.93 | 4.03 | 76.93 Thousand |
| 30 Aug, 2024 | 4.19 | 4.44 | 4.04 | 4.23 | 95.84 Thousand |
| 29 Aug, 2024 | 4.0 | 4.17 | 3.86 | 4.17 | 62.13 Thousand |
| 28 Aug, 2024 | 4.12 | 4.12 | 3.81 | 3.94 | 84.94 Thousand |
| 27 Aug, 2024 | 4.27 | 4.27 | 3.96 | 4.11 | 111.21 Thousand |
| 26 Aug, 2024 | 4.35 | 4.4 | 4.24 | 4.27 | 62.8 Thousand |
| 23 Aug, 2024 | 4.2 | 4.4 | 4.14 | 4.29 | 61.1 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782