POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.03 | 6.5 | 5.9 | 6.08 | 215.4 Thousand |
| 03 Oct, 2024 | 6.0 | 6.06 | 5.79 | 5.89 | 117.5 Thousand |
| 02 Oct, 2024 | 6.21 | 6.21 | 5.88 | 5.99 | 56.84 Thousand |
| 01 Oct, 2024 | 6.23 | 6.6 | 5.79 | 6.12 | 238.4 Thousand |
| 30 Sep, 2024 | 5.78 | 6.01 | 5.56 | 6.0 | 210.83 Thousand |
| 27 Sep, 2024 | 6.1 | 6.7 | 5.74 | 5.92 | 263.94 Thousand |
| 26 Sep, 2024 | 5.86 | 6.33 | 5.35 | 6.09 | 314.5 Thousand |
| 25 Sep, 2024 | 6.5 | 7.19 | 6.03 | 6.23 | 880.92 Thousand |
| 24 Sep, 2024 | 6.12 | 7.5 | 5.82 | 6.38 | 1.19 Million |
| 23 Sep, 2024 | 4.75 | 6.08 | 4.6 | 5.96 | 882.7 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782