POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.42 | 4.42 | 4.1 | 4.25 | 112.2 Thousand |
| 19 Sep, 2024 | 4.51 | 4.57 | 4.22 | 4.29 | 161.9 Thousand |
| 18 Sep, 2024 | 4.3 | 4.3 | 4.07 | 4.16 | 62.64 Thousand |
| 17 Sep, 2024 | 4.28 | 4.8 | 4.12 | 4.21 | 171.62 Thousand |
| 16 Sep, 2024 | 4.26 | 4.32 | 4.14 | 4.3 | 43.33 Thousand |
| 13 Sep, 2024 | 4.1 | 4.2 | 4.1 | 4.18 | 49.2 Thousand |
| 12 Sep, 2024 | 4.03 | 4.18 | 3.96 | 4.14 | 84.82 Thousand |
| 11 Sep, 2024 | 3.83 | 4.1 | 3.83 | 4.08 | 36.2 Thousand |
| 10 Sep, 2024 | 3.94 | 4.0 | 3.78 | 3.97 | 59.32 Thousand |
| 09 Sep, 2024 | 3.75 | 4.01 | 3.75 | 4.01 | 53.2 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782