POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.4 | 4.4 | 4.16 | 4.16 | 37 Thousand |
| 21 Aug, 2024 | 4.49 | 4.57 | 4.16 | 4.36 | 103.54 Thousand |
| 20 Aug, 2024 | 4.62 | 4.7 | 4.23 | 4.35 | 103.73 Thousand |
| 19 Aug, 2024 | 4.1 | 4.82 | 4.1 | 4.32 | 292.74 Thousand |
| 16 Aug, 2024 | 3.93 | 4.01 | 3.76 | 3.82 | 48.64 Thousand |
| 15 Aug, 2024 | 3.7 | 3.97 | 3.69 | 3.88 | 58.8 Thousand |
| 14 Aug, 2024 | 3.5 | 3.66 | 3.48 | 3.65 | 75.3 Thousand |
| 13 Aug, 2024 | 3.6 | 3.61 | 3.44 | 3.49 | 45.94 Thousand |
| 12 Aug, 2024 | 3.49 | 3.55 | 3.39 | 3.53 | 53.4 Thousand |
| 09 Aug, 2024 | 3.74 | 3.74 | 3.38 | 3.45 | 117.51 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782