POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.39 | 3.95 | 3.27 | 3.68 | 70.4 Thousand |
| 07 Aug, 2024 | 3.44 | 3.55 | 3.24 | 3.27 | 120.52 Thousand |
| 06 Aug, 2024 | 3.8 | 3.91 | 3.4 | 3.44 | 78.7 Thousand |
| 02 Aug, 2024 | 3.97 | 3.97 | 3.72 | 3.86 | 88.52 Thousand |
| 01 Aug, 2024 | 4.17 | 4.2 | 3.96 | 4.06 | 125 Thousand |
| 31 Jul, 2024 | 3.92 | 4.05 | 3.8 | 4.01 | 89.24 Thousand |
| 30 Jul, 2024 | 4.16 | 4.16 | 3.75 | 3.81 | 97.63 Thousand |
| 29 Jul, 2024 | 3.9 | 4.15 | 3.9 | 4.02 | 48.6 Thousand |
| 26 Jul, 2024 | 3.8 | 3.98 | 3.8 | 3.81 | 39.91 Thousand |
| 25 Jul, 2024 | 3.86 | 3.87 | 3.6 | 3.75 | 85.61 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782