POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.09 | 4.39 | 4.06 | 4.31 | 61.51 Thousand |
| 09 Jul, 2024 | 4.44 | 4.5 | 3.96 | 4.14 | 178.29 Thousand |
| 08 Jul, 2024 | 5.21 | 5.4 | 4.25 | 4.34 | 272.9 Thousand |
| 05 Jul, 2024 | 3.92 | 5.13 | 3.92 | 4.8 | 500.2 Thousand |
| 04 Jul, 2024 | 4.15 | 4.15 | 3.94 | 3.99 | 70.96 Thousand |
| 03 Jul, 2024 | 3.85 | 4.48 | 3.85 | 4.04 | 336.18 Thousand |
| 02 Jul, 2024 | 3.76 | 4.15 | 3.36 | 3.9 | 385.22 Thousand |
| 28 Jun, 2024 | 2.64 | 3.11 | 2.5 | 2.81 | 247.61 Thousand |
| 27 Jun, 2024 | 2.39 | 2.43 | 2.37 | 2.41 | 38.18 Thousand |
| 26 Jun, 2024 | 2.39 | 2.4 | 2.34 | 2.37 | 39.65 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782