POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.73 | 5.75 | 5.44 | 5.54 | 104.8 Thousand |
| 18 Oct, 2024 | 5.74 | 5.86 | 5.5 | 5.59 | 117.1 Thousand |
| 17 Oct, 2024 | 5.97 | 6.1 | 5.3 | 5.66 | 308.8 Thousand |
| 16 Oct, 2024 | 5.18 | 5.75 | 5.07 | 5.7 | 209.5 Thousand |
| 15 Oct, 2024 | 5.27 | 5.27 | 5.03 | 5.07 | 205.61 Thousand |
| 11 Oct, 2024 | 5.4 | 5.42 | 5.06 | 5.35 | 184.21 Thousand |
| 10 Oct, 2024 | 5.4 | 5.4 | 5.09 | 5.31 | 159.9 Thousand |
| 09 Oct, 2024 | 5.82 | 5.82 | 5.41 | 5.43 | 237.12 Thousand |
| 08 Oct, 2024 | 6.15 | 6.15 | 5.7 | 5.81 | 195.1 Thousand |
| 07 Oct, 2024 | 6.11 | 6.44 | 5.94 | 6.09 | 256.5 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782