POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.31 | 5.35 | 5.05 | 5.11 | 162.3 Thousand |
| 15 Nov, 2024 | 5.27 | 5.33 | 5.0 | 5.12 | 212.6 Thousand |
| 14 Nov, 2024 | 5.45 | 5.6 | 5.26 | 5.39 | 116.5 Thousand |
| 13 Nov, 2024 | 5.47 | 5.56 | 5.31 | 5.39 | 84 Thousand |
| 12 Nov, 2024 | 5.29 | 5.64 | 5.28 | 5.57 | 116.84 Thousand |
| 11 Nov, 2024 | 5.47 | 5.6 | 5.22 | 5.37 | 202.92 Thousand |
| 08 Nov, 2024 | 6.0 | 6.0 | 5.48 | 5.72 | 159 Thousand |
| 07 Nov, 2024 | 5.4 | 5.9 | 5.37 | 5.85 | 263.4 Thousand |
| 06 Nov, 2024 | 5.05 | 5.29 | 5.05 | 5.24 | 90.7 Thousand |
| 05 Nov, 2024 | 4.99 | 5.12 | 4.91 | 5.04 | 100.4 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782