POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.7 | 8.16 | 6.89 | 6.93 | 439.9 Thousand |
| 29 Nov, 2024 | 7.18 | 7.75 | 7.07 | 7.6 | 361.41 Thousand |
| 28 Nov, 2024 | 6.75 | 7.18 | 6.72 | 7.12 | 155.7 Thousand |
| 27 Nov, 2024 | 6.63 | 7.28 | 6.45 | 6.89 | 343.3 Thousand |
| 26 Nov, 2024 | 6.1 | 7.5 | 6.1 | 7.12 | 557.32 Thousand |
| 25 Nov, 2024 | 5.65 | 6.46 | 5.65 | 5.92 | 280 Thousand |
| 22 Nov, 2024 | 5.57 | 5.64 | 5.4 | 5.6 | 97.7 Thousand |
| 21 Nov, 2024 | 5.6 | 5.75 | 5.37 | 5.63 | 97.64 Thousand |
| 20 Nov, 2024 | 5.65 | 5.75 | 5.37 | 5.46 | 116.42 Thousand |
| 19 Nov, 2024 | 5.15 | 5.8 | 5.12 | 5.65 | 275.2 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782