POET Technologies Inc. (PTK.V)

CAD 6.03

(7.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.5 9.73 8.38 8.53 285.2 Thousand
30 Dec, 2024 9.96 9.96 9.06 9.08 335.5 Thousand
27 Dec, 2024 10.0 10.53 9.59 10.0 478.61 Thousand
24 Dec, 2024 7.05 8.43 7.05 8.24 323 Thousand
23 Dec, 2024 6.96 7.09 6.58 6.98 158.7 Thousand
20 Dec, 2024 6.56 7.06 6.45 6.84 208.34 Thousand
19 Dec, 2024 7.35 7.57 6.83 6.93 228.53 Thousand
18 Dec, 2024 6.39 7.64 6.39 6.95 505.3 Thousand
17 Dec, 2024 6.6 6.62 6.29 6.34 132.62 Thousand
16 Dec, 2024 6.24 6.86 6.17 6.48 225.5 Thousand