POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.1 | 5.14 | 4.8 | 5.09 | 157.14 Thousand |
| 01 Nov, 2024 | 5.4 | 5.4 | 5.11 | 5.14 | 69.52 Thousand |
| 31 Oct, 2024 | 5.45 | 5.45 | 5.11 | 5.24 | 114.44 Thousand |
| 30 Oct, 2024 | 5.24 | 5.56 | 5.21 | 5.38 | 129.5 Thousand |
| 29 Oct, 2024 | 5.34 | 5.34 | 5.1 | 5.24 | 108.8 Thousand |
| 28 Oct, 2024 | 5.49 | 5.49 | 5.27 | 5.28 | 61.4 Thousand |
| 25 Oct, 2024 | 5.59 | 5.7 | 5.32 | 5.35 | 140.7 Thousand |
| 24 Oct, 2024 | 5.4 | 5.61 | 5.35 | 5.47 | 123.94 Thousand |
| 23 Oct, 2024 | 5.47 | 5.47 | 5.16 | 5.32 | 155.84 Thousand |
| 22 Oct, 2024 | 5.54 | 5.55 | 5.27 | 5.47 | 167.7 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782