Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 1 Million
04 Nov, 2024 0.02 0.02 0.02 0.02 497 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 573 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 331.71 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 127 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 147 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 2000.00
25 Oct, 2024 0.02 0.02 0.02 0.02 884 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 458 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 227 Thousand