Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.03 0.02 0.02 1.92 Million
21 Oct, 2024 0.02 0.02 0.02 0.02 128 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 380 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 278 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 6000.00
15 Oct, 2024 0.02 0.02 0.02 0.02 426.14 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 43 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 55 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 30 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 238 Thousand