Peruvian Metals Corp. (PER.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2100.00 |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.91 Thousand |
| 29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 6000.00 |
| 28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| 27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| 26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| 23 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 8000.00 |
| 22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| 21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| 20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
1443
LHA
FMCKN
UBSG
BOH-PA
ELEZY