Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.03 0.03 0.02 0.02 17 Thousand
24 Mar, 2025 0.03 0.03 0.02 0.02 172 Thousand
21 Mar, 2025 0.03 0.03 0.02 0.02 26 Thousand
20 Mar, 2025 0.03 0.03 0.02 0.02 52 Thousand
19 Mar, 2025 0.02 0.02 0.02 0.02 -
18 Mar, 2025 0.03 0.03 0.02 0.02 262 Thousand
17 Mar, 2025 0.03 0.03 0.02 0.02 503 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
13 Mar, 2025 0.03 0.03 0.02 0.02 436 Thousand
12 Mar, 2025 0.03 0.03 0.02 0.03 13 Thousand