Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.02 0.02 0.02 0.02 85 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 2000.00
01 Apr, 2025 0.03 0.03 0.02 0.02 98 Thousand
31 Mar, 2025 0.02 0.03 0.02 0.03 95 Thousand
28 Mar, 2025 0.03 0.03 0.02 0.02 325 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 9000.00
26 Mar, 2025 0.03 0.03 0.02 0.02 102 Thousand
25 Mar, 2025 0.03 0.03 0.02 0.02 17 Thousand
24 Mar, 2025 0.03 0.03 0.02 0.02 172 Thousand
21 Mar, 2025 0.03 0.03 0.02 0.02 26 Thousand