Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.03 0.03 0.02 0.02 70 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 121 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 45 Thousand
12 Nov, 2024 0.03 0.03 0.02 0.03 246 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 85 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 61.5 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 527.33 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 -