Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.04 0.04 0.03 0.03 264.33 Thousand
13 Dec, 2024 0.03 0.04 0.03 0.04 269 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 40 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 16 Thousand
10 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 16 Thousand
05 Dec, 2024 0.02 0.03 0.02 0.03 224 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 -