Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.02 0.03 0.02 0.03 78 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 50 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 11 Thousand
27 Nov, 2024 0.02 0.03 0.02 0.03 454 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 79 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 2000.00
22 Nov, 2024 0.03 0.03 0.03 0.03 -
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
19 Nov, 2024 0.02 0.03 0.02 0.03 71.25 Thousand