Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.02 0.03 0.02 0.03 23.6 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 30 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 20 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 -
27 May, 2025 0.02 0.02 0.02 0.02 -
26 May, 2025 0.02 0.02 0.02 0.02 -
23 May, 2025 0.02 0.02 0.02 0.02 150 Thousand
22 May, 2025 0.02 0.03 0.02 0.02 331.8 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 152.99 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 695.45 Thousand