Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.04 0.04 0.04 0.04 35 Thousand
17 Oct, 2024 0.04 0.05 0.04 0.04 97 Thousand
16 Oct, 2024 0.04 0.05 0.04 0.05 207 Thousand
15 Oct, 2024 0.03 0.04 0.03 0.04 610 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 30 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 115 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 13 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
07 Oct, 2024 0.03 0.03 0.03 0.03 17 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 13 Thousand