Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 15.5 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 86 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 -
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 8000.00
25 Sep, 2024 0.03 0.03 0.03 0.03 -
24 Sep, 2024 0.03 0.03 0.03 0.03 13 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 124.23 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 -