Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.96 | 1.96 | 1.87 | 1.93 | 36 Thousand |
| 11 Dec, 2024 | 1.84 | 1.96 | 1.84 | 1.94 | 43.73 Thousand |
| 10 Dec, 2024 | 1.92 | 1.95 | 1.84 | 1.86 | 24.2 Thousand |
| 09 Dec, 2024 | 1.86 | 1.97 | 1.86 | 1.94 | 17.8 Thousand |
| 06 Dec, 2024 | 1.89 | 1.91 | 1.81 | 1.86 | 12.7 Thousand |
| 05 Dec, 2024 | 1.94 | 1.94 | 1.79 | 1.86 | 41.04 Thousand |
| 04 Dec, 2024 | 1.9 | 1.99 | 1.83 | 1.9 | 86.4 Thousand |
| 03 Dec, 2024 | 1.81 | 1.9 | 1.78 | 1.9 | 129.41 Thousand |
| 02 Dec, 2024 | 1.7 | 1.78 | 1.7 | 1.73 | 35.04 Thousand |
| 29 Nov, 2024 | 1.77 | 1.78 | 1.74 | 1.76 | 5319.00 |
KETL
KIN2
6185
NA
AGNCN
OTRK