Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.8 | 1.8 | 1.74 | 1.77 | 22.42 Thousand |
| 27 Nov, 2024 | 1.77 | 1.8 | 1.75 | 1.8 | 12.8 Thousand |
| 26 Nov, 2024 | 1.73 | 1.8 | 1.73 | 1.77 | 29.92 Thousand |
| 25 Nov, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 35.72 Thousand |
| 22 Nov, 2024 | 1.74 | 1.75 | 1.7 | 1.73 | 35.7 Thousand |
| 21 Nov, 2024 | 1.75 | 1.77 | 1.7 | 1.75 | 31.3 Thousand |
| 20 Nov, 2024 | 1.77 | 1.78 | 1.72 | 1.76 | 31.02 Thousand |
| 19 Nov, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 23.14 Thousand |
| 18 Nov, 2024 | 1.87 | 1.87 | 1.76 | 1.78 | 32.71 Thousand |
| 15 Nov, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 58.44 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK