Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.76 | 1.85 | 1.76 | 1.85 | 29.51 Thousand |
| 13 Nov, 2024 | 1.83 | 1.87 | 1.77 | 1.8 | 34.43 Thousand |
| 12 Nov, 2024 | 1.87 | 1.9 | 1.82 | 1.83 | 26.3 Thousand |
| 11 Nov, 2024 | 1.97 | 1.97 | 1.86 | 1.89 | 56.04 Thousand |
| 08 Nov, 2024 | 1.98 | 2.0 | 1.89 | 1.9 | 38.1 Thousand |
| 07 Nov, 2024 | 1.99 | 2.0 | 1.95 | 1.98 | 14 Thousand |
| 06 Nov, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 12.6 Thousand |
| 05 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 7331.00 |
| 04 Nov, 2024 | 1.97 | 1.98 | 1.95 | 1.95 | 18.7 Thousand |
| 01 Nov, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 10.2 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK