Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.75 | 3.01 | 2.7 | 2.93 | 49.83 Thousand |
| 13 Jan, 2025 | 2.99 | 2.99 | 2.69 | 2.75 | 45 Thousand |
| 10 Jan, 2025 | 2.99 | 3.0 | 2.85 | 2.96 | 62.33 Thousand |
| 09 Jan, 2025 | 3.14 | 3.14 | 2.92 | 3.03 | 38.8 Thousand |
| 08 Jan, 2025 | 3.5 | 3.54 | 2.96 | 3.12 | 136 Thousand |
| 07 Jan, 2025 | 3.1 | 3.7 | 3.05 | 3.36 | 236.74 Thousand |
| 06 Jan, 2025 | 2.56 | 3.03 | 2.54 | 3.03 | 146.9 Thousand |
| 03 Jan, 2025 | 2.22 | 2.52 | 2.22 | 2.51 | 46.82 Thousand |
| 02 Jan, 2025 | 2.3 | 2.31 | 2.18 | 2.25 | 31.9 Thousand |
| 31 Dec, 2024 | 2.2 | 2.29 | 2.2 | 2.27 | 9600.00 |
KETL
KIN2
6185
NA
AGNCN
OTRK