Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.04 | 3.04 | 2.93 | 3.0 | 12.19 Thousand |
| 27 Jan, 2025 | 3.15 | 3.17 | 2.95 | 3.06 | 46.44 Thousand |
| 24 Jan, 2025 | 3.01 | 3.21 | 3.01 | 3.19 | 51.46 Thousand |
| 23 Jan, 2025 | 2.9 | 3.15 | 2.85 | 3.1 | 74.67 Thousand |
| 22 Jan, 2025 | 3.24 | 3.24 | 2.65 | 2.8 | 132.07 Thousand |
| 21 Jan, 2025 | 3.24 | 3.32 | 3.09 | 3.12 | 44.1 Thousand |
| 20 Jan, 2025 | 3.38 | 3.5 | 3.27 | 3.39 | 54.71 Thousand |
| 17 Jan, 2025 | 3.14 | 3.4 | 2.95 | 3.24 | 108.43 Thousand |
| 16 Jan, 2025 | 3.19 | 3.2 | 3.0 | 3.07 | 38.32 Thousand |
| 15 Jan, 2025 | 2.99 | 3.2 | 2.99 | 3.13 | 65.7 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK