Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.98 | 4.98 | 4.9 | 4.93 | 25.01 Thousand |
| 04 Jun, 2024 | 4.92 | 4.98 | 4.92 | 4.98 | 11 Thousand |
| 03 Jun, 2024 | 4.95 | 4.96 | 4.94 | 4.94 | 2900.00 |
| 31 May, 2024 | 4.91 | 4.95 | 4.9 | 4.9 | 4400.00 |
| 30 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4403.00 |
| 29 May, 2024 | 4.9 | 4.9 | 4.88 | 4.88 | 3600.00 |
| 28 May, 2024 | 4.91 | 4.93 | 4.9 | 4.92 | 10.64 Thousand |
| 27 May, 2024 | 4.91 | 4.95 | 4.91 | 4.92 | 601.00 |
| 24 May, 2024 | 4.95 | 4.96 | 4.93 | 4.96 | 5700.00 |
| 23 May, 2024 | 4.98 | 4.98 | 4.9 | 4.92 | 14 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603