Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.84 | 4.91 | 4.84 | 4.86 | 3024.00 |
| 25 Jun, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 3500.00 |
| 24 Jun, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 2816.00 |
| 21 Jun, 2024 | 4.85 | 4.85 | 4.82 | 4.83 | 9721.00 |
| 20 Jun, 2024 | 4.92 | 4.92 | 4.82 | 4.84 | 5925.00 |
| 19 Jun, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 300.00 |
| 18 Jun, 2024 | 4.85 | 4.9 | 4.83 | 4.83 | 25.5 Thousand |
| 17 Jun, 2024 | 4.88 | 4.88 | 4.85 | 4.85 | 5900.00 |
| 14 Jun, 2024 | 4.9 | 4.91 | 4.87 | 4.9 | 3900.00 |
| 13 Jun, 2024 | 4.91 | 4.91 | 4.9 | 4.9 | 3103.00 |
DPUI
LMS
SENCO
6754
ZED
1603