Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.05 | 5.1 | 5.03 | 5.08 | 22.4 Thousand |
| 03 Jul, 2024 | 4.93 | 5.09 | 4.9 | 5.04 | 23.81 Thousand |
| 02 Jul, 2024 | 4.89 | 4.95 | 4.86 | 4.93 | 9836.00 |
| 28 Jun, 2024 | 4.82 | 4.89 | 4.81 | 4.89 | 7938.00 |
| 27 Jun, 2024 | 4.97 | 4.97 | 4.84 | 4.87 | 8805.00 |
| 26 Jun, 2024 | 4.84 | 4.91 | 4.84 | 4.86 | 3024.00 |
| 25 Jun, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 3500.00 |
| 24 Jun, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 2816.00 |
| 21 Jun, 2024 | 4.85 | 4.85 | 4.82 | 4.83 | 9721.00 |
| 20 Jun, 2024 | 4.92 | 4.92 | 4.82 | 4.84 | 5925.00 |
DPUI
LMS
SENCO
6754
ZED
1603