Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.46 | 5.46 | 5.3 | 5.4 | 24.41 Thousand |
| 17 Jul, 2024 | 5.14 | 5.47 | 5.14 | 5.46 | 68.1 Thousand |
| 16 Jul, 2024 | 5.03 | 5.23 | 5.01 | 5.19 | 71.7 Thousand |
| 15 Jul, 2024 | 4.97 | 5.0 | 4.96 | 5.0 | 4535.00 |
| 12 Jul, 2024 | 5.06 | 5.07 | 5.0 | 5.01 | 10.1 Thousand |
| 11 Jul, 2024 | 4.95 | 4.98 | 4.95 | 4.96 | 3400.00 |
| 10 Jul, 2024 | 4.99 | 4.99 | 4.91 | 4.93 | 7240.00 |
| 09 Jul, 2024 | 5.0 | 5.02 | 4.98 | 4.98 | 3000.00 |
| 08 Jul, 2024 | 5.02 | 5.02 | 5.0 | 5.02 | 4738.00 |
| 05 Jul, 2024 | 5.1 | 5.1 | 4.96 | 5.03 | 4041.00 |
DPUI
LMS
SENCO
6754
ZED
1603