Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.43 | 5.44 | 5.43 | 5.44 | 700.00 |
| 08 Aug, 2024 | 5.43 | 5.43 | 5.35 | 5.35 | 5011.00 |
| 07 Aug, 2024 | 5.45 | 5.45 | 5.4 | 5.41 | 6040.00 |
| 06 Aug, 2024 | 5.34 | 5.45 | 5.34 | 5.41 | 7600.00 |
| 02 Aug, 2024 | 5.41 | 5.45 | 5.38 | 5.38 | 15.14 Thousand |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.48 | 5.48 | 6630.00 |
| 31 Jul, 2024 | 5.54 | 5.59 | 5.49 | 5.59 | 10.72 Thousand |
| 30 Jul, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 4821.00 |
| 29 Jul, 2024 | 5.5 | 5.55 | 5.49 | 5.5 | 16.02 Thousand |
| 26 Jul, 2024 | 5.49 | 5.5 | 5.49 | 5.5 | 7213.00 |
DPUI
LMS
SENCO
6754
ZED
1603