Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.45 | 5.52 | 5.43 | 5.52 | 6400.00 |
| 24 Jul, 2024 | 5.38 | 5.45 | 5.38 | 5.45 | 7943.00 |
| 23 Jul, 2024 | 5.34 | 5.37 | 5.3 | 5.37 | 28.1 Thousand |
| 22 Jul, 2024 | 5.26 | 5.37 | 5.26 | 5.31 | 5139.00 |
| 19 Jul, 2024 | 5.38 | 5.38 | 5.34 | 5.34 | 6100.00 |
| 18 Jul, 2024 | 5.46 | 5.46 | 5.3 | 5.4 | 24.41 Thousand |
| 17 Jul, 2024 | 5.14 | 5.47 | 5.14 | 5.46 | 68.1 Thousand |
| 16 Jul, 2024 | 5.03 | 5.23 | 5.01 | 5.19 | 71.7 Thousand |
| 15 Jul, 2024 | 4.97 | 5.0 | 4.96 | 5.0 | 4535.00 |
| 12 Jul, 2024 | 5.06 | 5.07 | 5.0 | 5.01 | 10.1 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603