Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.47 | 5.48 | 5.46 | 5.48 | 4400.00 |
| 05 Sep, 2024 | 5.56 | 5.56 | 5.41 | 5.47 | 15.3 Thousand |
| 04 Sep, 2024 | 5.33 | 5.56 | 5.33 | 5.56 | 16.51 Thousand |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.41 | 5.45 | 7400.00 |
| 30 Aug, 2024 | 5.53 | 5.53 | 5.51 | 5.51 | 1120.00 |
| 29 Aug, 2024 | 5.56 | 5.56 | 5.51 | 5.51 | 17.21 Thousand |
| 28 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2500.00 |
| 27 Aug, 2024 | 5.57 | 5.6 | 5.57 | 5.57 | 1311.00 |
| 26 Aug, 2024 | 5.64 | 5.64 | 5.6 | 5.6 | 12.43 Thousand |
| 23 Aug, 2024 | 5.66 | 5.66 | 5.64 | 5.64 | 2400.00 |
DPUI
LMS
SENCO
6754
ZED
1603