Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.66 | 5.66 | 5.64 | 5.64 | 4500.00 |
| 21 Aug, 2024 | 5.69 | 5.69 | 5.6 | 5.61 | 5636.00 |
| 20 Aug, 2024 | 5.69 | 5.69 | 5.59 | 5.68 | 8100.00 |
| 19 Aug, 2024 | 5.7 | 5.71 | 5.7 | 5.7 | 721.00 |
| 16 Aug, 2024 | 5.65 | 5.72 | 5.65 | 5.71 | 7300.00 |
| 15 Aug, 2024 | 5.84 | 5.85 | 5.69 | 5.69 | 19.24 Thousand |
| 14 Aug, 2024 | 5.85 | 5.85 | 5.69 | 5.79 | 55.63 Thousand |
| 13 Aug, 2024 | 5.54 | 5.92 | 5.52 | 5.85 | 29.6 Thousand |
| 12 Aug, 2024 | 5.33 | 5.53 | 5.33 | 5.53 | 24.9 Thousand |
| 09 Aug, 2024 | 5.43 | 5.44 | 5.43 | 5.44 | 700.00 |
DPUI
LMS
SENCO
6754
ZED
1603