Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.89 | 4.89 | 4.8 | 4.83 | 6300.00 |
| 15 Apr, 2024 | 4.92 | 4.92 | 4.87 | 4.87 | 8706.00 |
| 12 Apr, 2024 | 4.99 | 4.99 | 4.87 | 4.87 | 3321.00 |
| 11 Apr, 2024 | 4.92 | 4.97 | 4.85 | 4.92 | 26 Thousand |
| 10 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 13.6 Thousand |
| 09 Apr, 2024 | 4.94 | 4.96 | 4.94 | 4.95 | 4600.00 |
| 08 Apr, 2024 | 5.0 | 5.05 | 4.9 | 4.95 | 26.7 Thousand |
| 05 Apr, 2024 | 5.0 | 5.02 | 4.95 | 4.95 | 1500.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.94 | 4.95 | 21.71 Thousand |
| 03 Apr, 2024 | 4.92 | 5.01 | 4.92 | 5.01 | 15.1 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603