Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.03 0.03 0.03 0.03 108 Thousand
14 Jun, 2024 0.02 0.03 0.02 0.03 66.7 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 319 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
06 Jun, 2024 0.03 0.03 0.03 0.03 230 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 230.6 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 1.13 Million
31 May, 2024 0.03 0.03 0.03 0.03 412 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 116 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 433 Thousand