Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
04 Jul, 2024 0.03 0.03 0.03 0.03 12 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 89 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 110 Thousand
28 Jun, 2024 0.03 0.03 0.02 0.03 184.99 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 200 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 1 Million
21 Jun, 2024 0.03 0.03 0.03 0.03 245 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 25 Thousand
18 Jun, 2024 0.02 0.03 0.02 0.03 648 Thousand