Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.3 0.3 0.3 0.3 -
18 Nov, 2024 0.3 0.3 0.3 0.3 -
15 Nov, 2024 0.3 0.3 0.3 0.3 -
14 Nov, 2024 0.3 0.3 0.3 0.3 -
13 Nov, 2024 0.3 0.3 0.3 0.3 -
12 Nov, 2024 0.3 0.3 0.3 0.3 2100.00
11 Nov, 2024 0.4 0.4 0.3 0.3 4250.00
08 Nov, 2024 0.4 0.4 0.4 0.4 -
07 Nov, 2024 0.3 0.4 0.3 0.4 1750.00
06 Nov, 2024 0.4 0.4 0.4 0.4 -