Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 83 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 497.46 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 5000.00
23 May, 2024 0.03 0.03 0.03 0.03 528 Thousand
21 May, 2024 0.04 0.04 0.03 0.03 105 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 15 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 180 Thousand
15 May, 2024 0.04 0.04 0.03 0.04 308 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 15.23 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 38.5 Thousand