Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.17 0.17 0.17 0.17 1000.00
22 May, 2025 0.01 0.01 0.01 0.01 926.83 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 4295.00
20 May, 2025 0.02 0.02 0.02 0.02 180.65 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 76 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 -
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 66 Thousand
09 May, 2025 0.01 0.02 0.01 0.02 573 Thousand
08 May, 2025 0.01 0.01 0.01 0.01 5000.00