Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.01 0.01 0.01 0.01 310 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 -
05 May, 2025 0.01 0.01 0.01 0.01 48.01 Thousand
02 May, 2025 0.02 0.02 0.01 0.01 11.43 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 230 Thousand
30 Apr, 2025 0.01 0.02 0.01 0.02 1.45 Million
29 Apr, 2025 0.01 0.01 0.01 0.01 2.04 Million
28 Apr, 2025 0.01 0.01 0.01 0.01 42 Thousand
25 Apr, 2025 0.02 0.02 0.02 0.02 3000.00
24 Apr, 2025 0.01 0.01 0.01 0.01 -