Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.3 0.3 0.3 0.3 -
02 Dec, 2024 0.3 0.3 0.3 0.3 1500.00
29 Nov, 2024 0.3 0.3 0.3 0.3 600.00
28 Nov, 2024 0.3 0.3 0.3 0.3 -
27 Nov, 2024 0.3 0.3 0.3 0.3 703.00
26 Nov, 2024 0.3 0.3 0.3 0.3 -
25 Nov, 2024 0.3 0.3 0.3 0.3 2050.00
22 Nov, 2024 0.3 0.3 0.3 0.3 51.66 Thousand
21 Nov, 2024 0.3 0.3 0.3 0.3 -
20 Nov, 2024 0.3 0.3 0.3 0.3 12.5 Thousand