Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 266.5 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 187 Thousand
21 Aug, 2024 0.02 0.02 0.01 0.02 628 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 36 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 61 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 714 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 315 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 1000.00