CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 500.00 |
30 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 50.00 |
28 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 50.00 |
27 Jan, 2025 | 0.3 | 0.3 | 0.2 | 0.2 | 40.95 Thousand |
24 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
23 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 2550.00 |
22 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
21 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 750.00 |
20 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 6650.00 |
EMCGU
300039
AMPLI
SCANA
EGDFF
EXCL