CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 250.00 |
11 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
07 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 50.00 |
06 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 50.00 |
05 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 50.00 |
04 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 253.00 |
03 Feb, 2025 | 0.3 | 0.3 | 0.2 | 0.2 | 1550.00 |
31 Jan, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 500.00 |
30 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
EMCGU
300039
AMPLI
SCANA
EGDFF
EXCL