Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.02 0.02 0.02 0.02 320 Thousand
06 Sep, 2024 0.03 0.03 0.02 0.02 405.5 Thousand
05 Sep, 2024 0.03 0.03 0.02 0.02 99 Thousand
04 Sep, 2024 0.02 0.03 0.02 0.03 579 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 222 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 603 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 579 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 1.13 Million
27 Aug, 2024 0.02 0.02 0.02 0.02 20 Thousand
26 Aug, 2024 0.01 0.02 0.01 0.02 1.24 Million