Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 240.85 Thousand |
| 11 Apr, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 55.21 Thousand |
| 10 Apr, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 188.81 Thousand |
| 09 Apr, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 133.87 Thousand |
| 08 Apr, 2024 | 1.32 | 1.36 | 1.29 | 1.32 | 331.49 Thousand |
| 05 Apr, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 190.77 Thousand |
| 04 Apr, 2024 | 1.31 | 1.41 | 1.31 | 1.33 | 192.3 Thousand |
| 03 Apr, 2024 | 1.31 | 1.36 | 1.27 | 1.35 | 155.78 Thousand |
| 02 Apr, 2024 | 1.27 | 1.32 | 1.26 | 1.32 | 306.43 Thousand |
| 01 Apr, 2024 | 1.26 | 1.34 | 1.22 | 1.27 | 148.1 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM