Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.25 | 1.25 | 1.19 | 1.25 | 220.49 Thousand |
| 27 Mar, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 344.45 Thousand |
| 26 Mar, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 114.13 Thousand |
| 25 Mar, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 135.8 Thousand |
| 22 Mar, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 301.55 Thousand |
| 21 Mar, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 106.3 Thousand |
| 20 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 70.37 Thousand |
| 19 Mar, 2024 | 1.11 | 1.14 | 1.07 | 1.14 | 175.87 Thousand |
| 18 Mar, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 202.22 Thousand |
| 15 Mar, 2024 | 1.09 | 1.15 | 1.08 | 1.14 | 102.91 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM