Montage Gold Corp. (MAU.V)
CAD 3.02
(-0.33%)
CAD 3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 179.2 Thousand |
| 04 Apr, 2025 | 3.14 | 3.14 | 3.0 | 3.02 | 786.27 Thousand |
| 03 Apr, 2025 | 3.1 | 3.23 | 3.04 | 3.21 | 463.6 Thousand |
| 02 Apr, 2025 | 3.24 | 3.28 | 3.15 | 3.18 | 971.64 Thousand |
| 01 Apr, 2025 | 3.25 | 3.28 | 3.22 | 3.26 | 332.91 Thousand |
| 31 Mar, 2025 | 3.22 | 3.27 | 3.11 | 3.26 | 414.2 Thousand |
| 28 Mar, 2025 | 3.11 | 3.2 | 3.07 | 3.19 | 639.6 Thousand |
| 27 Mar, 2025 | 3.08 | 3.22 | 3.04 | 3.07 | 210.92 Thousand |
| 26 Mar, 2025 | 3.15 | 3.15 | 2.99 | 3.09 | 360.8 Thousand |
| 25 Mar, 2025 | 3.0 | 3.19 | 2.97 | 3.16 | 541.42 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM