Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.45 | 4.56 | 4.45 | 4.5 | 203.62 Thousand |
| 23 May, 2025 | 4.17 | 4.45 | 4.16 | 4.44 | 489.43 Thousand |
| 22 May, 2025 | 3.95 | 4.13 | 3.94 | 4.12 | 242.74 Thousand |
| 21 May, 2025 | 4.0 | 4.01 | 3.97 | 4.0 | 1.24 Million |
| 20 May, 2025 | 3.89 | 4.0 | 3.84 | 4.0 | 856.37 Thousand |
| 16 May, 2025 | 3.76 | 3.9 | 3.74 | 3.87 | 93.21 Thousand |
| 15 May, 2025 | 3.72 | 3.88 | 3.72 | 3.82 | 119.38 Thousand |
| 14 May, 2025 | 3.76 | 3.85 | 3.64 | 3.72 | 205.34 Thousand |
| 13 May, 2025 | 3.67 | 3.9 | 3.67 | 3.81 | 214.41 Thousand |
| 12 May, 2025 | 3.79 | 3.88 | 3.68 | 3.68 | 343.39 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM