Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.72 | 3.88 | 3.72 | 3.82 | 119.38 Thousand |
| 14 May, 2025 | 3.76 | 3.85 | 3.64 | 3.72 | 205.34 Thousand |
| 13 May, 2025 | 3.67 | 3.9 | 3.67 | 3.81 | 214.41 Thousand |
| 12 May, 2025 | 3.79 | 3.88 | 3.68 | 3.68 | 343.39 Thousand |
| 09 May, 2025 | 3.82 | 3.92 | 3.81 | 3.9 | 174.8 Thousand |
| 08 May, 2025 | 3.88 | 3.93 | 3.82 | 3.83 | 252.89 Thousand |
| 07 May, 2025 | 3.91 | 3.98 | 3.88 | 3.92 | 165.54 Thousand |
| 06 May, 2025 | 3.7 | 3.97 | 3.7 | 3.97 | 692.29 Thousand |
| 05 May, 2025 | 3.6 | 3.69 | 3.58 | 3.65 | 218.34 Thousand |
| 02 May, 2025 | 3.64 | 3.7 | 3.55 | 3.58 | 253.24 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM