Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.73 | 3.74 | 3.64 | 3.64 | 139 Thousand |
| 24 Apr, 2025 | 3.78 | 3.8 | 3.71 | 3.75 | 112.84 Thousand |
| 23 Apr, 2025 | 3.75 | 3.75 | 3.65 | 3.7 | 443.8 Thousand |
| 22 Apr, 2025 | 3.79 | 3.8 | 3.61 | 3.75 | 485.63 Thousand |
| 21 Apr, 2025 | 3.75 | 3.82 | 3.68 | 3.8 | 527.8 Thousand |
| 17 Apr, 2025 | 3.77 | 3.78 | 3.67 | 3.75 | 377.22 Thousand |
| 16 Apr, 2025 | 3.92 | 3.92 | 3.69 | 3.78 | 593.8 Thousand |
| 15 Apr, 2025 | 3.75 | 3.85 | 3.73 | 3.8 | 325.2 Thousand |
| 14 Apr, 2025 | 3.68 | 3.75 | 3.56 | 3.75 | 370.34 Thousand |
| 11 Apr, 2025 | 3.7 | 3.71 | 3.56 | 3.65 | 816.83 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM